AAM S&P 500 High Dividend Value ETF SPDV
42.03 USD +0.15 (+0.36%)
At closeNov 11, 2026, 4:00 AM EST
43.07 +1.04 +2.47%
Pre-market · Nov 11, 4:00 AM ET
41.50 Day range 42.04
33.10 52-week range 42.49
- YTD
- +21.31%
- 1 year
- +22.19%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.77 | Bullish |
| EMA (5) | EMA | 41.76 | Bullish |
| SMA (10) | SMA | 41.68 | Bullish |
| EMA (10) | EMA | 41.64 | Bullish |
| SMA (20) | SMA | 41.33 | Bullish |
| EMA (20) | EMA | 41.30 | Bullish |
| SMA (21) | SMA | 41.25 | Bullish |
| EMA (21) | EMA | 41.27 | Bullish |
| SMA (25) | SMA | 40.94 | Bullish |
| EMA (25) | EMA | 41.17 | Bullish |
| SMA (30) | SMA | 40.61 | Bullish |
| EMA (30) | EMA | 41.07 | Bullish |
| SMA (50) | SMA | 40.64 | Bullish |
| EMA (50) | EMA | 40.82 | Bullish |
| SMA (63) | SMA | 40.83 | Bullish |
| EMA (63) | EMA | 40.69 | Bullish |
| SMA (75) | SMA | 40.83 | Bullish |
| EMA (75) | EMA | 40.56 | Bullish |
| SMA (100) | SMA | 40.46 | Bullish |
| EMA (100) | EMA | 40.28 | Bullish |
| SMA (125) | SMA | 40.13 | Bullish |
| EMA (125) | EMA | 39.99 | Bullish |
| SMA (150) | SMA | 39.72 | Bullish |
| EMA (150) | EMA | 39.69 | Bullish |
| SMA (200) | SMA | 39.16 | Bullish |
| EMA (200) | EMA | 39.10 | Bullish |
| VWAP (HLC/3) | VWAP | 36.16 | Neutral |
| ZZ (0.05) | ZigZag | 41.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.52 | Bullish |
| WMA (10) | Weighted Moving Average | 41.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.89 | Bullish |