Simplify US Equity PLUS Downside Convexity ETF SPD
Set alert
40.77 USD -0.78 -1.88%
As of Oct 30, 3:59 PM ET
40.75 Day range 41.12
35.79 52-week range 43.32
- YTD
- +3.85%
- 1 year
- +1.54%
- Open
- 41.02
- Prev close
- 41.55
- Mkt cap
- 101.80M
- Vol
- 6.12K
- Avg vol
- 16.07K
- EPS
- 1.72
- P/E
- 23.77
- Div yield
- 0.00%
More statistics
- Low
- 40.75
- High
- 41.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.24
- 200-d avg
- 32.52
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.1
- Mar 26, 2026Dividend: 0.1
- Jun 25, 2026Dividend: 0.1
- Sep 25, 2026Dividend: 0.2
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SPD
Chart and line up SPD against other symbols or a saved comparison set.
- SPD Simplify US Equity PLUS Downside Convexity ETF
40.77
-0.78 -1.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPD | SPY | QQQ |
|---|---|---|---|
| Last price | 40.77 | 755.72 | 690.49 |
| Change | -0.78 | -13.64 | -24.85 |
| Change % | -1.88% | -1.77% | -3.47% |
| Open | 41.02 | 761.38 | 697.13 |
| Day high | 41.12 | 761.46 | 698.63 |
| Day low | 40.75 | 750.36 | 683.45 |
| Previous close | 41.55 | 769.36 | 715.34 |
| Volume | 6.12K | 77.70M | 85.24M |
| Average volume | 16.07K | 41.22M | 34.57M |
| Market cap | 101.80M | 812.08B | 483.28B |
| P/E ratio | 23.77 | 23.99 | 26.44 |
| Earnings per share | 1.72 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.32 | 779.09 | 759.66 |
| 52-week low | 35.79 | 631.97 | 558.28 |
| 1-week return | -0.682095% | -0.559233% | -1.97% |
| 1-month return | -1.78% | -0.906075% | -6.66% |
| 3-month return | -0.43956% | +1.89% | +1.02% |
| 6-month return | +2.33% | +5.16% | +3.41% |
| Year-to-date return | +3.85% | +10.82% | +12.40% |
| 1-year return | +1.54% | +11.16% | +10.29% |
| 2-year return | +23.17% | +32.90% | +42.71% |
| 50-day moving average | 41.95 | 767.63 | 725.41 |
| 200-day moving average | 40.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |