The Stephan Co. SPCOQ
Set alert
0.42 USD 0.00 0.00%
At close · Oct 30
0.42 Day range 0.42
0.04 52-week range 0.85
- YTD
- +223.08%
- 1 year
- -48.78%
- Open
- 0.42
- Prev close
- 0.42
- Mkt cap
- 1.74M
- Vol
- 7.50K
- Avg vol
- 1.73K
- EPS
- 0.02
- P/E
- 21.00
More statistics
- Low
- 0.42
- High
- 0.42
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare SPCOQ
Chart and line up SPCOQ against other symbols or a saved comparison set.
- SPCOQ The Stephan Co.
0.42
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPCOQ | SPY | QQQ |
|---|---|---|---|
| Last price | 0.42 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.42 | 761.38 | 697.13 |
| Day high | 0.42 | 761.46 | 698.63 |
| Day low | 0.42 | 750.36 | 683.45 |
| Previous close | 0.42 | 769.36 | 715.34 |
| Volume | 7.50K | 77.70M | 85.24M |
| Average volume | 1.73K | 41.22M | 34.57M |
| Market cap | 1.74M | 812.08B | 483.28B |
| P/E ratio | 21.00 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.85 | 779.09 | 759.66 |
| 52-week low | 0.04 | 631.97 | 558.28 |
| 1-week return | -10.64% | -0.559233% | -1.97% |
| 1-month return | -8.70% | -0.906075% | -6.66% |
| 3-month return | +2.44% | +1.89% | +1.02% |
| 6-month return | -23.64% | +5.16% | +3.41% |
| Year-to-date return | +223.08% | +10.82% | +12.40% |
| 1-year return | -48.78% | +11.16% | +10.29% |
| 2-year return | -58.82% | +32.90% | +42.71% |
| 50-day moving average | 0.53 | 767.63 | 725.41 |
| 200-day moving average | 0.4274 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |