Tidal Trust II - Defiance Daily 2X Space ETF SPCL
8.78 USD -2.72 (-23.65%)
Nov 5, 2026, 11:13 AM EST
8.20 Day range 10.89
8.20 52-week range 83.85
- YTD
- -67.24%
- 1 year
- -67.24%
SPCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 3.00 | 4.50 | 1.50 | 0.00% | 6 | 21 | 195.3% | ||
| — | — | — | — | — | — | — | 13.00 | 3.00 | 5.70 | 1.80 | 0.00% | 5 | 6 | 139.8% | ||
| 0.00 | 1.55 | 0.80 | 0.00% | 1 | 2 | 281.3% | 14.00 | 4.00 | 7.10 | 1.75 | 0.00% | 2 | 3 | 205.1% | ||
| 0.00 | 1.60 | 0.40 | 0.00% | 1 | 4 | 305.5% | 15.00 | 4.50 | 7.50 | 2.22 | 0.00% | 1 | 2 | 376.2% | ||
| 0.00 | 1.60 | 0.75 | 0.00% | 1 | 2 | 323.8% | 16.00 | — | — | — | — | — | — | — | ||