Tidal Trust II - Defiance Daily 2X Space ETF SPCL
12.67 USD +0.94 (+8.01%)
At closeNov 3, 2026, 7:31 PM EST
12.71 +0.04 +0.32%
After hours · Nov 3, 7:31 PM ET
12.34 Day range 12.92
11.62 52-week range 83.85
- YTD
- -52.72%
- 1 year
- -52.72%
SPCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.05 | 1.45 | 1.50 | 0.00% | 6 | 21 | 99.2% | ||
| — | — | — | — | — | — | — | 13.00 | 0.10 | 1.95 | 1.80 | 0.00% | 5 | 6 | 77.0% | ||
| 0.55 | 1.10 | 0.80 | -64.44% | 1 | 1 | 121.5% | 14.00 | 0.65 | 2.80 | 1.75 | 0.00% | 2 | 3 | 79.3% | ||
| 0.00 | 0.80 | 0.40 | 0.00% | 1 | 4 | 103.7% | 15.00 | 1.15 | 3.50 | 2.22 | 0.00% | 1 | 2 | 180.9% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 1 | 2 | 120.9% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.67 | 0.00% | — | 7 | 125.0% | 17.00 | 3.60 | 5.30 | 3.39 | 0.00% | 1 | 1 | 98.8% | ||