Tidal Trust II - Defiance Daily 2X Space ETF SPCL
10.62 USD +1.80 (+20.34%)
At closeNov 6, 2026, 5:23 PM EST
10.34 -0.28 -2.64%
After hours · Nov 6, 5:23 PM ET
8.86 Day range 10.66
8.20 52-week range 83.85
- YTD
- -60.37%
- 1 year
- -60.37%
SPCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 1.80 | 2.60 | 2.60 | +73.33% | 1 | 21 | 154.3% | ||
| — | — | — | — | — | — | — | 13.00 | 2.30 | 4.30 | 1.80 | 0.00% | 5 | 6 | 198.2% | ||
| 0.05 | 0.65 | 1.09 | +36.25% | 1 | 2 | 147.9% | 14.00 | 3.40 | 5.20 | 1.75 | 0.00% | 2 | 3 | 225.4% | ||
| 0.00 | 1.55 | 0.40 | 0.00% | 1 | 4 | 230.5% | 15.00 | 3.90 | 6.00 | 2.22 | 0.00% | 1 | 2 | 202.3% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 1 | 2 | 191.8% | 16.00 | — | — | — | — | — | — | — | ||