Tidal Trust II - Defiance Daily 2X Space ETF SPCL
8.83 USD -2.68 (-23.26%)
At closeNov 6, 2026, 5:04 AM EST
9.57 +0.75 +8.44%
Pre-market · Nov 6, 5:04 AM ET
8.20 Day range 10.89
8.20 52-week range 83.85
- YTD
- -67.07%
- 1 year
- -67.07%
SPCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||