Tidal Trust II - Defiance Daily 2X Space ETF SPCL
11.50 USD -1.17 (-9.23%)
At closeNov 5, 2026, 7:55 AM EST
11.16 -0.34 -2.96%
Pre-market · Nov 5, 7:55 AM ET
11.10 Day range 12.99
11.10 52-week range 83.85
- YTD
- -57.09%
- 1 year
- -57.09%
SPCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 21 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 2 | 25.0% | 14.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 4 | 25.0% | 15.00 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 2 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||