Tidal Trust II - Defiance Daily 2X Space ETF SPCL
12.67 USD +0.94 (+8.01%)
At closeNov 4, 2026, 4:31 AM EST
12.67 0.00 0.00%
Pre-market · Nov 4, 4:31 AM ET
12.34 Day range 12.92
11.62 52-week range 83.85
- YTD
- -52.72%
- 1 year
- -52.72%
SPCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.67 | 0.00% | — | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.39 | 0.00% | 1 | 0 | 0.0% | ||