CrossingBridge Ultra-Short Duration ETF SPC
Set alert
18.98 USD +0.48 +2.59%
At close · Jan 27
18.70 -0.28 -1.48%
After hours · Jan 27, 4:00 PM ET
18.58 Day range 19.00
21.10 52-week range 21.87
- YTD
- -0.11%
- 1 year
- -10.93%
- Open
- 18.99
- Prev close
- 18.50
- Mkt cap
- 18.39M
- Vol
- 3.61K
- Avg vol
- 14.91K
- EPS
- 0.00
- P/E
- 32.33
- Div yield
- 0.00%
More statistics
- Low
- 18.58
- High
- 19.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.67
- 200-d avg
- 21.63
1Y chart
Events in this range
- Jun 24, 2025Dividend: 0.02
- Dec 24, 2025Dividend: 2.67038
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 24, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 24, 2025 | 1 year ago |
| SMA: Bearish | Jul 23, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| RSI: Oversold | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 20, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 14, 2025 | 1 year ago |
| RSI: Oversold | May 14, 2025 | 1 year ago |
| MACD: Sell Signal | May 13, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 8, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 28, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 21, 2025 | 1 year ago |
| RSI: Oversold | Jan 29, 2025 | 1 year ago |
Compare SPC
Chart and line up SPC against other symbols or a saved comparison set.
- SPC CrossingBridge Ultra-Short Duration ETF
18.98
+0.48 +2.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPC | SPY | QQQ |
|---|---|---|---|
| Last price | 18.98 | 755.72 | 690.49 |
| Change | +0.4799 | -13.64 | -24.85 |
| Change % | +2.59% | -1.77% | -3.47% |
| Open | 18.99 | 761.38 | 697.13 |
| Day high | 19.00 | 761.46 | 698.63 |
| Day low | 18.58 | 750.36 | 683.45 |
| Previous close | 18.50 | 769.36 | 715.34 |
| Volume | 3.61K | 77.70M | 85.24M |
| Average volume | 14.91K | 41.22M | 34.57M |
| Market cap | 18.39M | 812.08B | 483.28B |
| P/E ratio | 32.33 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.87 | 779.09 | 759.66 |
| 52-week low | 21.10 | 631.97 | 558.28 |
| 1-week return | -1.50% | -0.559233% | -1.97% |
| 1-month return | -1.91% | -0.906075% | -6.66% |
| 3-month return | -2.72% | +1.89% | +1.02% |
| 6-month return | -11.93% | +5.16% | +3.41% |
| Year-to-date return | -0.105263% | +10.82% | +12.40% |
| 1-year return | -10.93% | +11.16% | +10.29% |
| 2-year return | -12.33% | +32.90% | +42.71% |
| 50-day moving average | 21.67 | 767.63 | 725.41 |
| 200-day moving average | 21.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |