CrossingBridge Ultra-Short Duration ETF SPC
Set alert
18.98 USD +0.48 +2.59%
At close · Jan 27
18.70 -0.28 -1.48%
After hours · Jan 27, 4:00 PM ET
18.58 Day range 19.00
21.10 52-week range 21.87
- YTD
- -0.11%
- 1 year
- -10.93%
- Open
- 18.99
- Prev close
- 18.50
- Mkt cap
- 18.39M
- Vol
- 3.61K
- Avg vol
- 14.91K
- EPS
- 0.00
- P/E
- 32.33
- Div yield
- 0.00%
More statistics
- Low
- 18.58
- High
- 19.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.67
- 200-d avg
- 21.63
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 24, 2024Dividend: 0.34407
- Dec 26, 2024Dividend: 1.12348
- Jun 24, 2025Dividend: 0.02
- Dec 24, 2025Dividend: 2.67038
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 24, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 24, 2025 | 1 year ago |
| SMA: Bearish | Jul 23, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| RSI: Oversold | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 20, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 14, 2025 | 1 year ago |
| RSI: Oversold | May 14, 2025 | 1 year ago |
| MACD: Sell Signal | May 13, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 8, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 28, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 21, 2025 | 1 year ago |
| RSI: Oversold | Jan 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| SMA: Bearish | Dec 26, 2024 | 1 year ago |
| SMA: Bearish | Dec 26, 2024 | 1 year ago |
| RSI: Oversold | Dec 26, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 14, 2024 | 1 year ago |
| SMA: Bearish | Nov 13, 2024 | 1 year ago |
| SMA: Bullish | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 24, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 24, 2024 | 2 years ago |
| RSI: Oversold | Sep 24, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 10, 2024 | 2 years ago |
| RSI: Overbought | Sep 10, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 23, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 22, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 15, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 27, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| MACD: Buy Signal | May 22, 2024 | 2 years ago |
| MACD: Sell Signal | May 21, 2024 | 2 years ago |
| MACD: Buy Signal | May 16, 2024 | 2 years ago |
| MACD: Sell Signal | May 14, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | May 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 9, 2024 | 2 years ago |
| MACD: Sell Signal | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | May 2, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 12, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 11, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 5, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.