Spectrum Brands Holdings, Inc. SPB
85.01 USD -1.95 (-2.24%)
At closeNov 3, 2026, 4:00 PM EST
85.01 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
84.52 Day range 86.76
51.41 52-week range 99.06
- YTD
- +43.89%
- 1 year
- +57.78%
SPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 8.20 | 8.65 | 0.00% | 2 | 4 | 61.2% | 80.00 | — | — | — | — | — | — | — | ||
| 3.30 | 6.00 | 3.90 | 0.00% | 1 | 16 | 63.5% | 85.00 | 2.95 | 5.00 | 4.00 | -57.45% | 2 | 1 | 54.4% | ||
| 0.80 | 2.45 | 2.40 | +33.33% | 1 | 15 | 60.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.25 | 0.90 | +200.00% | 1 | 12 | 54.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.27 | 0.00% | — | 10 | 60.1% | 100.00 | — | — | — | — | — | — | — | ||