Sparc AI Inc. SPAIF
Set alert
1.55 USD -0.15 -8.82%
At close · Oct 30
1.43 Day range 1.60
0.38 52-week range 5.52
- YTD
- +210.00%
- 1 year
- +94.82%
- Open
- 1.60
- Prev close
- 1.70
- Mkt cap
- 40.50M
- Vol
- 9.31K
- Avg vol
- 40.42K
- EPS
- -0.17
- P/E
- 0.00
More statistics
- Low
- 1.43
- High
- 1.60
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SPAIF
Chart and line up SPAIF against other symbols or a saved comparison set.
- SPAIF Sparc AI Inc.
1.55
-0.15 -8.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPAIF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.55 | 755.72 | 690.49 |
| Change | -0.1499 | -13.64 | -24.85 |
| Change % | -8.82% | -1.77% | -3.47% |
| Open | 1.60 | 761.38 | 697.13 |
| Day high | 1.60 | 761.46 | 698.63 |
| Day low | 1.43 | 750.36 | 683.45 |
| Previous close | 1.70 | 769.36 | 715.34 |
| Volume | 9.31K | 77.70M | 85.24M |
| Average volume | 40.42K | 41.22M | 34.57M |
| Market cap | 40.50M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.52 | 779.09 | 759.66 |
| 52-week low | 0.38 | 631.97 | 558.28 |
| 1-week return | +29.17% | -0.559233% | -1.97% |
| 1-month return | -19.69% | -0.906075% | -6.66% |
| 3-month return | -15.76% | +1.89% | +1.02% |
| 6-month return | -60.36% | +5.16% | +3.41% |
| Year-to-date return | +210.00% | +10.82% | +12.40% |
| 1-year return | +94.82% | +11.16% | +10.29% |
| 2-year return | +828.14% | +32.90% | +42.71% |
| 50-day moving average | 1.96 | 767.63 | 725.41 |
| 200-day moving average | 2.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |