Safe Pro Group Inc. SPAI
2.76 USD -0.29 (-9.51%)
At closeNov 5, 2026, 4:22 PM EST
2.76 0.00 0.00%
After hours · Nov 5, 4:22 PM ET
2.75 Day range 3.09
2.75 52-week range 6.70
- YTD
- -33.65%
- 1 year
- -51.41%
SPAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.45 | 1.54 | 0.00% | — | 3 | 260.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.55 | 0.00% | — | 2 | 203.1% | 3.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 98.4% | ||
| 0.00 | 0.75 | 0.92 | 0.00% | — | 6 | 312.5% | 4.00 | 0.60 | 1.60 | 0.67 | 0.00% | 2 | 5 | 305.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 42 | 168.8% | 5.00 | — | — | — | — | — | — | — | ||