Safe Pro Group Inc. SPAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.65 | 1.54 | 0.00% | — | 3 | 220.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.80 | 1.55 | 0.00% | — | 2 | 127.3% | 3.00 | 0.00 | 0.45 | 0.10 | 0.00% | — | 1 | 109.4% | ||
| 0.00 | 0.70 | 0.92 | 0.00% | — | 6 | 203.9% | 4.00 | 0.40 | 1.10 | 0.67 | 0.00% | 2 | 5 | 186.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 42 | 118.8% | 5.00 | — | — | — | — | — | — | — | ||