Advertisement

Safe Pro Group Inc. SPAI

Set alert

Price alert · SPAI

All alert types
3.26 USD +0.06 +1.87%

As of Nov 2, 12:12 PM ET

Bid
3.25 × 2
Ask
3.29 × 1
3.20 Day range 3.38
3.11 52-week range 6.70
YTD
-21.63%
1 year
-48.25%
Open
3.25
Prev close
3.20
Mkt cap
66.38M
Vol
24.11K
Avg vol
337.05K
EPS
-0.74
P/E
0.00
Div yield
0.00%
More statistics
Low
3.20
High
3.38
Forward P/E
0.00
Beta
0.00
Short ratio
0.22
Inst. own
0.82%
Dividend
0.00
Ex-div date
50-d avg
2.98
200-d avg
3.03
1y target
0.00

5D chart

Chart tools
Interval

Signals (126)
NameTimeAgo
MACD: Sell SignalOct 30, 1:35 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
SMA: BearishOct 30, 11:55 AM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
MACD: Buy SignalOct 30, 11:25 AM3 days ago
RSI: OversoldOct 30, 10:50 AM3 days ago
SMA: BearishOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:20 PM3 days ago
MACD: Buy SignalOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:05 PM3 days ago
MACD: Sell SignalOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
MACD: Buy SignalOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
SMA: BearishOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:45 AM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
RSI: OverboughtOct 29, 10:15 AM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
RSI: OversoldOct 28, 3:35 PM4 days ago
RSI: OversoldOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
MACD: Sell SignalOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 1:55 PM4 days ago
MACD: Buy SignalOct 28, 1:15 PM5 days ago
MACD: Sell SignalOct 28, 12:10 PM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
MACD: Buy SignalOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Sell SignalOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
MACD: Buy SignalOct 28, 10:15 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
MACD: Sell SignalOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
MACD: Buy SignalOct 28, 9:40 AM5 days ago
RSI: OverboughtOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
MACD: Sell SignalOct 27, 3:45 PM5 days ago
RSI: OverboughtOct 27, 3:15 PM5 days ago
MACD: Buy SignalOct 27, 2:40 PM5 days ago
MACD: Sell SignalOct 27, 1:45 PM5 days ago
MACD: Buy SignalOct 27, 12:55 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
MACD: Sell SignalOct 27, 11:55 AM6 days ago
SMA: BearishOct 27, 11:50 AM6 days ago
RSI: OverboughtOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
MACD: Buy SignalOct 27, 10:35 AM6 days ago
MACD: Sell SignalOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
SMA: BullishOct 27, 10:05 AM6 days ago
SMA: BullishOct 27, 10:05 AM6 days ago
MACD: Buy SignalOct 27, 10:05 AM6 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
MACD: Sell SignalOct 27, 9:30 AM6 days ago
MACD: Buy SignalOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:30 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
MACD: Sell SignalOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
MACD: Buy SignalOct 26, 3:05 PM6 days ago
MACD: Sell SignalOct 26, 2:50 PM6 days ago
SMA: BullishOct 26, 2:10 PM6 days ago
SMA: BullishOct 26, 2:10 PM6 days ago
SMA: BearishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:30 PM6 days ago
MACD: Buy SignalOct 26, 1:30 PM6 days ago
MACD: Sell SignalOct 26, 1:25 PM6 days ago
SMA: BearishOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 1:15 PM1 week ago
MACD: Buy SignalOct 26, 1:15 PM1 week ago
MACD: Sell SignalOct 26, 1:10 PM1 week ago
SMA: BearishOct 26, 1:05 PM1 week ago
RSI: OversoldOct 26, 1:05 PM1 week ago
MACD: Buy SignalOct 26, 12:35 PM1 week ago
RSI: OversoldOct 26, 12:05 PM1 week ago
SMA: BearishOct 26, 11:30 AM1 week ago
SMA: BullishOct 26, 11:00 AM1 week ago
Advertisement