State Street SPDR Portfolio Aggregate Bond ETF SPAB
Set alert
24.77 USD +0.01 +0.05%
At close · Nov 2
25.61 +0.84 +3.41%
After hours · Nov 2, 5:12 PM ET
24.75 Day range 24.84
24.17 52-week range 26.17
- YTD
- -3.81%
- 1 year
- -4.51%
- Open
- 24.78
- Prev close
- 24.76
- Mkt cap
- 10.38B
- Vol
- 2.60M
- Avg vol
- 3.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.75
- High
- 24.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.70
- 200-d avg
- 25.33
- 1y target
- 0.00
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.088979
- Sep 1, 2026Dividend: 0.089306
- Oct 1, 2026Dividend: 0.088982
- Nov 2, 2026Dividend: 0.093232
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
SPAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 10.50 | 8.50 | 0.00% | — | 0 | 168.9% | 17.00 | — | — | — | — | — | — | — | ||
| 2.45 | 5.10 | 4.56 | 0.00% | — | 1 | 140.1% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.59 | 0.00% | — | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 1.6% | 25.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 6.3% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2 | 32.0% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 3.60 | 3.80 | 3.78 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 6.60 | 6.80 | 6.60 | 0.00% | — | 0 | 0.0% | ||