SPAB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.30 | 10.50 | 8.50 | 0.00% | — | 0 | 150.2% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 5.10 | 4.56 | 0.00% | — | 1 | 126.5% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.80 | 0.59 | 0.00% | — | 0 | 57.0% | 24.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 0.8% | 25.00 | | 0.00 | 0.30 | 0.25 | +66.67% | 1 | 1 | 9.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 5 | 19.1% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2 | 28.7% | 27.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 29.00 | | 3.60 | 3.80 | 3.78 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 6.60 | 6.80 | 6.60 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
