Sovereign's Capital Flourish Fund SOVF
Full chart
Set alert
31.81 USD -0.05 (-0.17%)
At closeNov 10, 2026, 4:15 PM EST
31.81 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
31.52 Day range 31.81
26.52 52-week range 32.66
- YTD
- +9.00%
- 1 year
- +12.99%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 54.
Compare SOVF
Chart and line up SOVF against other symbols or a saved comparison set.
- SOVF Sovereign's Capital Flourish Fund
31.81
-0.05 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOVF | SPY | QQQ |
|---|---|---|---|
| Last price | 31.81 | 749.92 | 674.76 |
| Change | -0.054 | -2.77 | -4.59 |
| Change % | -0.169492% | -0.368013% | -0.675646% |
| Open | 31.53 | 747.94 | 672.55 |
| Day high | 31.81 | 752.14 | 680.95 |
| Day low | 31.52 | 744.87 | 667.05 |
| Previous close | 31.86 | 752.69 | 679.35 |
| Volume | 2.57K | 39.68M | 38.58M |
| Average volume | 8.61K | 42.77M | 37.97M |
| Market cap | 89.66M | 798.55B | 461.59B |
| P/E ratio | 19.50 | 23.86 | 27.79 |
| Earnings per share | 1.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.66 | 779.09 | 759.66 |
| 52-week low | 26.52 | 631.97 | 558.28 |
| 1-week return | -0.637301% | -0.587261% | -1.54% |
| 1-month return | +2.47% | -3.68% | -10.18% |
| 3-month return | -0.169492% | -2.99% | -6.40% |
| 6-month return | +10.98% | +1.67% | -5.13% |
| Year-to-date return | +9.00% | +9.97% | +9.84% |
| 1-year return | +12.99% | +10.05% | +8.27% |
| 2-year return | -1.35% | +25.36% | +31.32% |
| 50-day moving average | 31.27 | 765.00 | 719.39 |
| 200-day moving average | 29.68 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |