Sovereign's Capital Flourish Fund SOVF
Full chart
Set alert
31.86 USD +0.59 (+1.89%)
At closeNov 9, 2026, 4:15 PM EST
31.86 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
31.71 Day range 31.95
26.51 52-week range 32.66
- YTD
- +9.19%
- 1 year
- +13.51%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 19 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 54.
Compare SOVF
Chart and line up SOVF against other symbols or a saved comparison set.
- SOVF Sovereign's Capital Flourish Fund
31.86
+0.59 +1.89%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOVF | SPY | QQQ |
|---|---|---|---|
| Last price | 31.86 | 752.69 | 679.35 |
| Change | +0.5925 | +17.40 | +23.25 |
| Change % | +1.89% | +2.37% | +3.54% |
| Open | 31.71 | 741.95 | 662.68 |
| Day high | 31.95 | 755.42 | 681.70 |
| Day low | 31.71 | 741.09 | 662.02 |
| Previous close | 31.27 | 735.29 | 656.10 |
| Volume | 2.00K | 48.89M | 54.18M |
| Average volume | 8.64K | 42.63M | 37.51M |
| Market cap | 88.47M | 780.09B | 445.79B |
| P/E ratio | 19.54 | 23.95 | 27.98 |
| Earnings per share | 1.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.66 | 781.62 | 762.86 |
| 52-week low | 26.51 | 629.28 | 555.60 |
| 1-week return | -0.835356% | +0.078447% | -0.255473% |
| 1-month return | +2.65% | -3.32% | -9.57% |
| 3-month return | -0.773591% | -2.66% | -6.04% |
| 6-month return | +11.17% | +2.04% | -4.48% |
| Year-to-date return | +9.19% | +10.38% | +10.59% |
| 1-year return | +13.51% | +12.18% | +11.42% |
| 2-year return | -1.17% | +25.83% | +32.13% |
| 50-day moving average | 31.28 | 765.68 | 720.97 |
| 200-day moving average | 29.67 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |