Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cambria Sovereign Bond ETF SOVB

Full chart Compare
Set alert

Price alert · SOVB

All alert types
25.22 USD 0.00 (+0.00%)

As ofMar 12, 2021, 11:46 AM EST

25.22 Day range 25.44
22.73 52-week range 29.47

SOVB price history

SOVB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jan 16, 202516.1716.1716.1716.170.000.00%0
Jan 15, 202516.1716.1716.1716.170.000.00%0
Jan 14, 202516.1716.1716.1716.170.000.00%0
Jan 13, 202516.1716.1716.1716.170.000.00%0
Jan 10, 202516.1716.1716.1716.170.000.00%0
Jan 8, 202516.1716.1716.1716.170.000.00%0
Jan 7, 202516.1716.1716.1716.170.000.00%0
Jan 6, 202516.1416.1716.1216.17-0.02-0.12%273
Jan 3, 202516.2216.2216.1916.19-0.07-0.43%337
Jan 2, 202516.2316.2616.2316.26+0.09+0.56%725
Dec 31, 202416.1716.1716.1716.17-0.09-0.55%1,449
Dec 30, 202416.3616.3616.2016.26+0.11+0.68%23,459
Dec 27, 202416.1516.1516.1516.150.000.00%0
Dec 26, 202416.1216.1516.1016.15-0.03-0.19%654
Dec 24, 202416.1016.1816.1016.18-0.03-0.19%263
Dec 23, 202416.3016.3016.2116.21-0.03-0.18%371
Dec 20, 202416.2416.2416.2416.240.000.00%0
Dec 19, 202416.2416.2416.2416.240.000.00%0
Dec 18, 202416.2816.2816.2416.24-0.01-0.06%462
Dec 17, 202416.2216.2516.2116.25+0.03+0.18%1,657
Dec 16, 202416.2216.2216.2216.220.000.00%0
Dec 13, 202416.2316.2616.2116.22-0.26-1.58%1,463
Dec 12, 202416.4816.4816.4816.480.000.00%0
Dec 11, 202416.4816.4816.4816.480.000.00%0
Dec 10, 202416.2816.6516.2316.48+0.13+0.80%2,823
Dec 9, 202416.3516.3516.3516.35-0.04-0.24%305
Dec 6, 202416.4116.4116.3916.39-0.03-0.18%137
Dec 5, 202416.4216.4216.4216.420.000.00%0
Dec 4, 202416.4216.4216.4216.420.000.00%0
Dec 3, 202416.4216.4216.4216.420.000.00%0
Dec 2, 202416.4216.4216.4216.420.000.00%0
Nov 29, 202416.4216.4216.4216.420.000.00%0
Nov 27, 202416.4216.4216.4216.420.000.00%0
Nov 26, 202416.4216.4216.4216.420.000.00%0
Nov 25, 202416.4216.4216.4216.420.000.00%0
Nov 22, 202416.4216.4216.4216.420.000.00%0
Nov 21, 202416.1816.4216.1816.42-0.04-0.24%273
Nov 20, 202416.2416.4616.2416.46-0.01-0.06%2,215
Nov 19, 202416.4716.4716.4716.470.000.00%0
Nov 18, 202416.4716.4716.4716.470.000.00%0
Nov 15, 202416.4716.4716.4716.470.000.00%0
Nov 14, 202416.4716.4716.4716.470.000.00%0
Nov 13, 202416.4716.4716.4716.470.000.00%0
Nov 12, 202416.4716.4716.4716.470.000.00%0
Nov 11, 202416.4716.4716.4716.470.000.00%0
Nov 8, 202416.3016.4716.2616.47+0.14+0.86%2,739
Nov 7, 202416.4716.4716.3316.33-0.19-1.15%201
Nov 6, 202416.5716.5716.5216.52-0.04-0.24%1,051
Nov 5, 202416.5616.5616.5616.56-0.11-0.66%180
Nov 4, 202416.6716.6716.6716.67+0.08+0.48%7
Nov 1, 202416.6416.6516.5916.59-0.04-0.24%1,027
Oct 31, 202416.6616.6616.6316.63+0.03+0.18%624
Oct 30, 202416.7016.7016.6016.60+0.03+0.18%438
Oct 29, 202416.6116.6116.5716.57-0.01-0.06%171
Oct 28, 202416.6516.6516.5016.58——827

55 days, newest first. Daily bars as drawn on the SOVB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.