SoundHound AI, Inc. SOUN
3.49 USD -0.11 (-3.06%)
At closeNov 13, 2026, 7:59 PM EST
3.46 -0.03 -0.86%
After hours · Nov 13, 7:59 PM ET
3.40 Day range 3.62
3.40 52-week range 13.19
- YTD
- -64.99%
- 1 year
- -71.44%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 13, 11:25 AM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 11:10 AM | 12 hours ago |
| RSI: Oversold | Nov 13, 11:10 AM | 12 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 12 hours ago |
| MACD: Buy Signal | Nov 13, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 12 hours ago |
| RSI: Oversold | Nov 13, 10:05 AM | 13 hours ago |
| MACD: Sell Signal | Nov 13, 9:45 AM | 13 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 12, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:10 PM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.78 | Bearish |
| EMA (5) | EMA | 3.75 | Bearish |
| SMA (10) | SMA | 3.98 | Bearish |
| EMA (10) | EMA | 3.94 | Bearish |
| SMA (20) | SMA | 4.22 | Bearish |
| EMA (20) | EMA | 4.25 | Bearish |
| SMA (21) | SMA | 4.24 | Bearish |
| EMA (21) | EMA | 4.28 | Bearish |
| SMA (25) | SMA | 4.33 | Bearish |
| EMA (25) | EMA | 4.39 | Bearish |
| SMA (30) | SMA | 4.55 | Bearish |
| EMA (30) | EMA | 4.53 | Bearish |
| SMA (50) | SMA | 5.19 | Bearish |
| EMA (50) | EMA | 5.01 | Bearish |
| SMA (63) | SMA | 5.57 | Bearish |
| EMA (63) | EMA | 5.25 | Bearish |
| SMA (75) | SMA | 5.80 | Bearish |
| EMA (75) | EMA | 5.45 | Bearish |
| SMA (100) | SMA | 5.96 | Bearish |
| EMA (100) | EMA | 5.83 | Bearish |
| SMA (125) | SMA | 6.30 | Bearish |
| EMA (125) | EMA | 6.19 | Bearish |
| SMA (150) | SMA | 6.65 | Bearish |
| EMA (150) | EMA | 6.52 | Bearish |
| SMA (200) | SMA | 6.87 | Bearish |
| EMA (200) | EMA | 7.12 | Bearish |
| VWAP (HLC/3) | VWAP | 11.81 | Bullish |
| ZZ (0.05) | ZigZag | 3.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.59 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.69 | Bearish |
| WMA (10) | Weighted Moving Average | 3.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.95 | Bearish |