SoundHound AI, Inc. SOUN
3.87 USD -0.18 (-4.44%)
At closeNov 10, 2026, 7:59 PM EST
3.90 +0.03 +0.78%
After hours · Nov 10, 7:59 PM ET
3.71 Day range 4.00
3.87 52-week range 14.41
- YTD
- -61.18%
- 1 year
- -73.14%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 15 hours ago |
| RSI: Oversold | Nov 10, 12:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 9, 1:55 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.12 | Bearish |
| EMA (5) | EMA | 4.06 | Bearish |
| SMA (10) | SMA | 4.18 | Bearish |
| EMA (10) | EMA | 4.18 | Bearish |
| SMA (20) | SMA | 4.37 | Bearish |
| EMA (20) | EMA | 4.45 | Bearish |
| SMA (21) | SMA | 4.40 | Bearish |
| EMA (21) | EMA | 4.48 | Bearish |
| SMA (25) | SMA | 4.55 | Bearish |
| EMA (25) | EMA | 4.59 | Bearish |
| SMA (30) | SMA | 4.78 | Bearish |
| EMA (30) | EMA | 4.73 | Bearish |
| SMA (50) | SMA | 5.37 | Bearish |
| EMA (50) | EMA | 5.18 | Bearish |
| SMA (63) | SMA | 5.74 | Bearish |
| EMA (63) | EMA | 5.41 | Bearish |
| SMA (75) | SMA | 5.90 | Bearish |
| EMA (75) | EMA | 5.60 | Bearish |
| SMA (100) | SMA | 6.05 | Bearish |
| EMA (100) | EMA | 5.97 | Bearish |
| SMA (125) | SMA | 6.42 | Bearish |
| EMA (125) | EMA | 6.31 | Bearish |
| SMA (150) | SMA | 6.71 | Bearish |
| EMA (150) | EMA | 6.64 | Bearish |
| SMA (200) | SMA | 6.96 | Bearish |
| EMA (200) | EMA | 7.22 | Bearish |
| VWAP (HLC/3) | VWAP | 11.76 | Bullish |
| ZZ (0.05) | ZigZag | 3.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.20 | Bearish |
| WMA (10) | Weighted Moving Average | 4.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.08 | Bearish |