SOPHiA GENETICS SA SOPH
Set alert
7.63 USD -0.34 -4.27%
At close · Oct 30
7.63 0.00 0.00%
After hours · Oct 30, 5:15 PM ET
7.35 Day range 8.00
3.89 52-week range 8.92
- YTD
- +63.38%
- 1 year
- +47.01%
- Open
- 7.95
- Prev close
- 7.97
- Mkt cap
- 649.53M
- Vol
- 379.21K
- Avg vol
- 601.48K
- EPS
- -1.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.35
- High
- 8.00
- Forward P/E
- -4.09
- Beta
- 1.03
- Short ratio
- 0.89
- Inst. own
- 53.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 3.43
- 200-d avg
- 4.18
- 1y target
- 7.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare SOPH
Chart and line up SOPH against other symbols or a saved comparison set.
- SOPH SOPHiA GENETICS SA
7.63
-0.34 -4.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOPH | SPY | QQQ |
|---|---|---|---|
| Last price | 7.63 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -4.27% | -1.77% | -3.47% |
| Open | 7.95 | 761.38 | 697.13 |
| Day high | 8.00 | 761.46 | 698.63 |
| Day low | 7.35 | 750.36 | 683.45 |
| Previous close | 7.97 | 769.36 | 715.34 |
| Volume | 379.21K | 77.70M | 85.24M |
| Average volume | 601.48K | 41.22M | 34.57M |
| Market cap | 649.53M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.92 | 779.09 | 759.66 |
| 52-week low | 3.89 | 631.97 | 558.28 |
| 1-week return | +3.81% | -0.559233% | -1.97% |
| 1-month return | -8.95% | -0.906075% | -6.66% |
| 3-month return | +32.47% | +1.89% | +1.02% |
| 6-month return | +46.17% | +5.16% | +3.41% |
| Year-to-date return | +63.38% | +10.82% | +12.40% |
| 1-year return | +47.01% | +11.16% | +10.29% |
| 2-year return | +113.13% | +32.90% | +42.71% |
| 50-day moving average | 7.89 | 767.63 | 725.41 |
| 200-day moving average | 5.94 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 1.03 | 0.00 | 0.00 |
| Short ratio | 0.89 | — | — |
| Institutional ownership | 53.40% | — | — |