Somerset Trust Holding Company SOME
Set alert
86.00 USD 0.00 0.00%
At close · Oct 30
86.00 Day range 86.00
63.40 52-week range 87.50
- YTD
- +28.34%
- 1 year
- +46.13%
- Open
- 86.00
- Prev close
- 86.00
- Mkt cap
- 216.92M
- Vol
- 2.40K
- Avg vol
- 1.05K
- EPS
- 10.87
- P/E
- 7.91
More statistics
- Low
- 86.00
- High
- 86.00
1Y chart
Events in this range
- Dec 10, 2025Dividend: 0.44
- Mar 10, 2026Dividend: 0.44
- Jun 10, 2026Dividend: 0.44
- Sep 10, 2026Dividend: 0.44
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare SOME
Chart and line up SOME against other symbols or a saved comparison set.
- SOME Somerset Trust Holding Company
86.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOME | SPY | QQQ |
|---|---|---|---|
| Last price | 86.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 86.00 | 761.38 | 697.13 |
| Day high | 86.00 | 761.46 | 698.63 |
| Day low | 86.00 | 750.36 | 683.45 |
| Previous close | 86.00 | 769.36 | 715.34 |
| Volume | 2.40K | 77.70M | 85.24M |
| Average volume | 1.05K | 41.22M | 34.57M |
| Market cap | 216.92M | 812.08B | 483.28B |
| P/E ratio | 7.91 | 23.99 | 26.44 |
| Earnings per share | 10.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 87.50 | 779.09 | 759.66 |
| 52-week low | 63.40 | 631.97 | 558.28 |
| 1-week return | -0.289855% | -0.559233% | -1.97% |
| 1-month return | +1.18% | -0.906075% | -6.66% |
| 3-month return | +7.50% | +1.89% | +1.02% |
| 6-month return | +21.13% | +5.16% | +3.41% |
| Year-to-date return | +28.34% | +10.82% | +12.40% |
| 1-year return | +46.13% | +11.16% | +10.29% |
| 2-year return | +107.23% | +32.90% | +42.71% |
| 50-day moving average | 85.33 | 767.63 | 725.41 |
| 200-day moving average | 76.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |