The Southern Company JR 2017B NT 77 SOJC
18.73 USD +0.14 (+0.75%)
At closeNov 9, 2026, 4:00 PM EST
18.73 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
18.62 Day range 18.86
18.11 52-week range 22.87
- YTD
- -13.33%
- 1 year
- -16.98%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:50 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 4 days ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.57 | Bullish |
| EMA (5) | EMA | 18.58 | Bullish |
| SMA (10) | SMA | 18.39 | Bullish |
| EMA (10) | EMA | 18.49 | Bullish |
| SMA (20) | SMA | 18.42 | Bullish |
| EMA (20) | EMA | 18.48 | Bullish |
| SMA (21) | SMA | 18.42 | Bullish |
| EMA (21) | EMA | 18.49 | Bullish |
| SMA (25) | SMA | 18.44 | Bullish |
| EMA (25) | EMA | 18.51 | Bullish |
| SMA (30) | SMA | 18.47 | Bullish |
| EMA (30) | EMA | 18.56 | Bullish |
| SMA (50) | SMA | 18.73 | Bullish |
| EMA (50) | EMA | 18.80 | Bearish |
| SMA (63) | SMA | 18.97 | Bearish |
| EMA (63) | EMA | 18.96 | Bearish |
| SMA (75) | SMA | 19.17 | Bearish |
| EMA (75) | EMA | 19.11 | Bearish |
| SMA (100) | SMA | 19.49 | Bearish |
| EMA (100) | EMA | 19.39 | Bearish |
| SMA (125) | SMA | 19.83 | Bearish |
| EMA (125) | EMA | 19.64 | Bearish |
| SMA (150) | SMA | 20.14 | Bearish |
| EMA (150) | EMA | 19.86 | Bearish |
| SMA (200) | SMA | 20.58 | Bearish |
| EMA (200) | EMA | 20.21 | Bearish |
| VWAP (HLC/3) | VWAP | 21.39 | Bullish |
| ZZ (0.05) | ZigZag | 18.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.56 | Bullish |
| WMA (10) | Weighted Moving Average | 18.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.30 | Bullish |