The Southern Company JR 2017B NT 77 SOJC
Set alert
18.20 USD -0.01 -0.05%
At close · Oct 30
18.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.13 Day range 18.49
18.16 52-week range 22.85
- YTD
- -15.78%
- 1 year
- -19.96%
- Open
- 18.30
- Prev close
- 18.21
- Mkt cap
- 18.20B
- Vol
- 90.09K
- Avg vol
- 41.83K
- EPS
- 0.84
- P/E
- 21.67
- Div yield
- 0.00%
More statistics
- Low
- 18.13
- High
- 18.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 18.93
- 200-d avg
- 20.71
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.32813
- Feb 19, 2026Earnings: 0.55; estimate 0.558; surprise -1.43%
- Feb 27, 2026Dividend: 0.3281
- Apr 30, 2026Earnings: 1.32; estimate 1.21; surprise 9.09%
- May 29, 2026Dividend: 0.32813
- Jul 30, 2026Earnings: 1.13; estimate 1.01; surprise 11.88%
- Aug 31, 2026Dividend: 0.3281
- Oct 29, 2026Earnings: —; estimate 1.63; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SOJC
Chart and line up SOJC against other symbols or a saved comparison set.
- SOJC The Southern Company JR 2017B NT 77
18.20
-0.01 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOJC | SPY | QQQ |
|---|---|---|---|
| Last price | 18.20 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.054915% | -1.77% | -3.47% |
| Open | 18.30 | 761.38 | 697.13 |
| Day high | 18.49 | 761.46 | 698.63 |
| Day low | 18.13 | 750.36 | 683.45 |
| Previous close | 18.21 | 769.36 | 715.34 |
| Volume | 90.09K | 77.70M | 85.24M |
| Average volume | 41.83K | 41.22M | 34.57M |
| Market cap | 18.20B | 812.08B | 483.28B |
| P/E ratio | 21.67 | 23.99 | 26.44 |
| Earnings per share | 0.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.85 | 779.09 | 759.66 |
| 52-week low | 18.16 | 631.97 | 558.28 |
| 1-week return | -0.655022% | -0.559233% | -1.97% |
| 1-month return | -0.273973% | -0.906075% | -6.66% |
| 3-month return | -9.95% | +1.89% | +1.02% |
| 6-month return | -16.36% | +5.16% | +3.41% |
| Year-to-date return | -15.78% | +10.82% | +12.40% |
| 1-year return | -19.96% | +11.16% | +10.29% |
| 2-year return | -24.07% | +32.90% | +42.71% |
| 50-day moving average | 18.93 | 767.63 | 725.41 |
| 200-day moving average | 20.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |