The Southern Company JR 2017B NT 77 SOJC
18.34 USD -0.39 (-2.08%)
At closeNov 10, 2026, 4:00 PM EST
18.34 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
18.30 Day range 18.57
18.11 52-week range 22.87
- YTD
- -15.13%
- 1 year
- -19.28%
5D chart
Chart tools
Chart is warming up
The five-day price history for SOJC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.58 | Bearish |
| EMA (5) | EMA | 18.51 | Bearish |
| SMA (10) | SMA | 18.41 | Bearish |
| EMA (10) | EMA | 18.46 | Bearish |
| SMA (20) | SMA | 18.40 | Bearish |
| EMA (20) | EMA | 18.47 | Bearish |
| SMA (21) | SMA | 18.41 | Bearish |
| EMA (21) | EMA | 18.47 | Bearish |
| SMA (25) | SMA | 18.42 | Bearish |
| EMA (25) | EMA | 18.50 | Bearish |
| SMA (30) | SMA | 18.46 | Bearish |
| EMA (30) | EMA | 18.55 | Bearish |
| SMA (50) | SMA | 18.70 | Bearish |
| EMA (50) | EMA | 18.78 | Bearish |
| SMA (63) | SMA | 18.95 | Bearish |
| EMA (63) | EMA | 18.94 | Bearish |
| SMA (75) | SMA | 19.14 | Bearish |
| EMA (75) | EMA | 19.09 | Bearish |
| SMA (100) | SMA | 19.46 | Bearish |
| EMA (100) | EMA | 19.37 | Bearish |
| SMA (125) | SMA | 19.80 | Bearish |
| EMA (125) | EMA | 19.62 | Bearish |
| SMA (150) | SMA | 20.12 | Bearish |
| EMA (150) | EMA | 19.84 | Bearish |
| SMA (200) | SMA | 20.56 | Bearish |
| EMA (200) | EMA | 20.19 | Bearish |
| VWAP (HLC/3) | VWAP | 21.39 | Bullish |
| ZZ (0.05) | ZigZag | 18.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.53 | Bearish |
| WMA (10) | Weighted Moving Average | 18.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.33 | Bullish |