The Southern Company JR 2017B NT 77 SOJC
18.59 USD +0.10 (+0.54%)
At closeNov 6, 2026, 4:00 PM EST
18.59 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
18.51 Day range 18.79
18.16 52-week range 22.85
- YTD
- -13.98%
- 1 year
- -17.89%
MAX chart
Chart tools
Signals (148)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.48 | Bullish |
| EMA (5) | EMA | 18.49 | Bullish |
| SMA (10) | SMA | 18.34 | Bullish |
| EMA (10) | EMA | 18.43 | Bullish |
| SMA (20) | SMA | 18.40 | Bullish |
| EMA (20) | EMA | 18.45 | Bullish |
| SMA (21) | SMA | 18.40 | Bullish |
| EMA (21) | EMA | 18.46 | Bullish |
| SMA (25) | SMA | 18.44 | Bullish |
| EMA (25) | EMA | 18.49 | Bullish |
| SMA (30) | SMA | 18.46 | Bullish |
| EMA (30) | EMA | 18.55 | Bullish |
| SMA (50) | SMA | 18.75 | Bearish |
| EMA (50) | EMA | 18.80 | Bearish |
| SMA (63) | SMA | 18.99 | Bearish |
| EMA (63) | EMA | 18.97 | Bearish |
| SMA (75) | SMA | 19.19 | Bearish |
| EMA (75) | EMA | 19.12 | Bearish |
| SMA (100) | SMA | 19.51 | Bearish |
| EMA (100) | EMA | 19.41 | Bearish |
| SMA (125) | SMA | 19.85 | Bearish |
| EMA (125) | EMA | 19.66 | Bearish |
| SMA (150) | SMA | 20.16 | Bearish |
| EMA (150) | EMA | 19.87 | Bearish |
| SMA (200) | SMA | 20.60 | Bearish |
| EMA (200) | EMA | 20.22 | Bearish |
| VWAP (HLC/3) | VWAP | 21.40 | Bullish |
| ZZ (0.05) | ZigZag | 18.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.36 | Bullish |
| WMA (10) | Weighted Moving Average | 18.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.27 | Bullish |