Sotherly Hotels Inc. SOHOB
Set alert
3.20 USD 0.00 0.00%
At close · Oct 29
16.11 +12.91 +403.44%
After hours · Oct 29, 4:00 PM ET
8.60 Day range 8.60
0.25 52-week range 18.64
- YTD
- -81.04%
- 1 year
- -80.84%
- Open
- 8.60
- Prev close
- 3.20
- Mkt cap
- 72.99M
- Vol
- 800
- Avg vol
- 396
- EPS
- -1.66
- P/E
- 0.00
- Div yield
- 11.68%
More statistics
- Low
- 8.60
- High
- 8.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.23
- Inst. own
- 5.87%
- Dividend
- 2.00
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 17.83
- 200-d avg
- 18.53
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.5
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare SOHOB
Chart and line up SOHOB against other symbols or a saved comparison set.
- SOHOB Sotherly Hotels Inc.
3.20
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOHOB | SPY | QQQ |
|---|---|---|---|
| Last price | 3.20 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 8.60 | 761.38 | 697.13 |
| Day high | 8.60 | 761.46 | 698.63 |
| Day low | 8.60 | 750.36 | 683.45 |
| Previous close | 3.20 | 769.36 | 715.34 |
| Volume | 800 | 77.70M | 85.24M |
| Average volume | 396 | 41.22M | 34.57M |
| Market cap | 72.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.66 | 31.50 | 26.12 |
| Dividend yield | 11.68 | 0.00 | 0.00 |
| 52-week high | 18.64 | 779.09 | 759.66 |
| 52-week low | 0.25 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -4.48% | -0.906075% | -6.66% |
| 3-month return | +1,180.00% | +1.89% | +1.02% |
| 6-month return | -79.47% | +5.16% | +3.41% |
| Year-to-date return | -81.04% | +10.82% | +12.40% |
| 1-year return | -80.84% | +11.16% | +10.29% |
| 2-year return | -82.81% | +32.90% | +42.71% |
| 50-day moving average | 3.21 | 767.63 | 725.41 |
| 200-day moving average | 10.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.23 | — | — |
| Institutional ownership | 5.87% | — | — |