Sound Group Inc. SOGP
10.31 USD +0.52 (+5.31%)
At closeNov 9, 2026, 4:00 PM EST
10.22 -0.09 -0.87%
After hours · Nov 9, 4:00 PM ET
9.98 Day range 10.40
9.00 52-week range 23.50
- YTD
- -11.27%
- 1 year
- -19.77%
SOGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 4.10 | 3.10 | 0.00% | 5 | 10 | 390.2% | 7.50 | 0.00 | 4.90 | 0.18 | 0.00% | 3 | 4 | 606.3% | ||
| 0.40 | 2.00 | 0.85 | 0.00% | 2 | 7 | 141.6% | 10.00 | 0.25 | 1.20 | 0.55 | 0.00% | 2 | 42 | 118.8% | ||
| 0.00 | 0.70 | 0.60 | 0.00% | 1 | 45 | 136.7% | 12.50 | 2.10 | 3.10 | 1.80 | 0.00% | 1 | 16 | 146.5% | ||
| 0.00 | 0.50 | 0.16 | 0.00% | 5 | 6 | 179.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 5.90 | 10.00 | 7.20 | 0.00% | — | 2 | 322.3% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 3 | 59 | 262.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 2 | 49 | 286.7% | 22.50 | — | — | — | — | — | — | — | ||