Sound Group Inc. SOGP
Set alert
11.16 USD -0.04 -0.40%
At close · Oct 30
10.96 -0.21 -1.84%
After hours · Oct 30, 4:00 PM ET
10.78 Day range 11.35
9.83 52-week range 18.22
- YTD
- -3.96%
- 1 year
- -25.80%
- Open
- 11.35
- Prev close
- 11.21
- Mkt cap
- 46.75M
- Vol
- 5.28K
- Avg vol
- 13.59K
- EPS
- 8.86
- P/E
- 1.26
- Div yield
- 0.00%
More statistics
- Low
- 10.78
- High
- 11.35
- Forward P/E
- 0.00
- Beta
- 1.71
- Short ratio
- 1.12
- Inst. own
- 1.60%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.85
- 200-d avg
- 2.30
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 22, 2026Dividend: 1.2
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare SOGP
Chart and line up SOGP against other symbols or a saved comparison set.
- SOGP Sound Group Inc.
11.16
-0.04 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOGP | SPY | QQQ |
|---|---|---|---|
| Last price | 11.16 | 755.72 | 690.49 |
| Change | -0.045 | -13.64 | -24.85 |
| Change % | -0.401606% | -1.77% | -3.47% |
| Open | 11.35 | 761.38 | 697.13 |
| Day high | 11.35 | 761.46 | 698.63 |
| Day low | 10.78 | 750.36 | 683.45 |
| Previous close | 11.21 | 769.36 | 715.34 |
| Volume | 5.28K | 77.70M | 85.24M |
| Average volume | 13.59K | 41.22M | 34.57M |
| Market cap | 46.75M | 812.08B | 483.28B |
| P/E ratio | 1.26 | 23.99 | 26.44 |
| Earnings per share | 8.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.22 | 779.09 | 759.66 |
| 52-week low | 9.83 | 631.97 | 558.28 |
| 1-week return | -1.24% | -0.559233% | -1.97% |
| 1-month return | -0.357143% | -0.906075% | -6.66% |
| 3-month return | -6.61% | +1.89% | +1.02% |
| 6-month return | -35.15% | +5.16% | +3.41% |
| Year-to-date return | -3.96% | +10.82% | +12.40% |
| 1-year return | -25.80% | +11.16% | +10.29% |
| 2-year return | +478.24% | +32.90% | +42.71% |
| 50-day moving average | 11.50 | 767.63 | 725.41 |
| 200-day moving average | 12.95 | 728.53 | 679.17 |
| Target price | 1.38 | — | — |
| Beta | 1.71 | 0.00 | 0.00 |
| Short ratio | 1.12 | — | — |
| Institutional ownership | 1.60% | — | — |