Sound Group Inc. SOGP
Set alert
11.16 USD -0.04 -0.40%
At close · Oct 30
10.96 -0.21 -1.84%
After hours · Oct 30, 4:00 PM ET
10.78 Day range 11.35
9.83 52-week range 18.22
- YTD
- -3.96%
- 1 year
- -25.80%
- Open
- 11.35
- Prev close
- 11.21
- Mkt cap
- 46.75M
- Vol
- 5.28K
- Avg vol
- 13.59K
- EPS
- 8.86
- P/E
- 1.26
- Div yield
- 0.00%
More statistics
- Low
- 10.78
- High
- 11.35
- Forward P/E
- 0.00
- Beta
- 1.71
- Short ratio
- 1.12
- Inst. own
- 1.60%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.85
- 200-d avg
- 2.30
- 1y target
- 0.00
SOGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 5.30 | 3.10 | 0.00% | 5 | 10 | 84.4% | 7.50 | 0.00 | 4.90 | 0.15 | 0.00% | — | 1 | 493.2% | ||
| 1.30 | 1.45 | 0.95 | 0.00% | 1 | 8 | 64.1% | 10.00 | 0.10 | 0.50 | 0.40 | 0.00% | 5 | 40 | 75.0% | ||
| 0.10 | 0.70 | 0.60 | 0.00% | 1 | 45 | 83.4% | 12.50 | 1.50 | 2.25 | 1.65 | 0.00% | 1 | 17 | 97.7% | ||
| 0.00 | 2.50 | 0.16 | 0.00% | 5 | 6 | 229.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 4.60 | 9.00 | 7.20 | 0.00% | — | 2 | 184.8% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 23 | 32 | 155.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 48 | 48 | 178.1% | 22.50 | — | — | — | — | — | — | — | ||