Sound Group Inc. SOGP
9.64 USD -0.92 (-8.71%)
At closeNov 5, 2026, 4:00 PM EST
9.15 -0.49 -5.13%
After hours · Nov 5, 4:00 PM ET
9.00 Day range 10.79
9.00 52-week range 23.50
- YTD
- -17.04%
- 1 year
- -27.46%
5D chart
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 4:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 4:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 11:00 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 2, 11:30 AM | 3 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.64 | Bearish |
| EMA (5) | EMA | 10.46 | Bearish |
| SMA (10) | SMA | 11.02 | Bearish |
| EMA (10) | EMA | 10.71 | Bearish |
| SMA (20) | SMA | 10.78 | Bearish |
| EMA (20) | EMA | 10.85 | Bearish |
| SMA (21) | SMA | 10.77 | Bearish |
| EMA (21) | EMA | 10.87 | Bearish |
| SMA (25) | SMA | 10.80 | Bearish |
| EMA (25) | EMA | 10.91 | Bearish |
| SMA (30) | SMA | 10.93 | Bearish |
| EMA (30) | EMA | 10.97 | Bearish |
| SMA (50) | SMA | 11.30 | Bearish |
| EMA (50) | EMA | 11.18 | Bearish |
| SMA (63) | SMA | 11.45 | Bearish |
| EMA (63) | EMA | 11.30 | Bearish |
| SMA (75) | SMA | 11.57 | Bearish |
| EMA (75) | EMA | 11.42 | Bearish |
| SMA (100) | SMA | 11.34 | Bearish |
| EMA (100) | EMA | 11.64 | Bearish |
| SMA (125) | SMA | 11.74 | Bearish |
| EMA (125) | EMA | 11.81 | Bearish |
| SMA (150) | SMA | 12.42 | Bearish |
| EMA (150) | EMA | 11.91 | Bearish |
| SMA (200) | SMA | 12.87 | Bearish |
| EMA (200) | EMA | 11.89 | Bearish |
| VWAP (HLC/3) | VWAP | 11.72 | Bullish |
| ZZ (0.05) | ZigZag | 9.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.29 | Bearish |
| WMA (10) | Weighted Moving Average | 10.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.13 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.87 | Bearish |