Sound Group Inc. SOGP
9.85 USD -0.46 (-4.46%)
At closeNov 10, 2026, 4:34 PM EST
10.10 +0.25 +2.54%
After hours · Nov 10, 4:34 PM ET
9.85 Day range 10.31
9.00 52-week range 23.50
- YTD
- -15.23%
- 1 year
- -20.56%
SOGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 4.30 | 3.10 | 0.00% | 5 | 10 | 159.0% | 7.50 | 0.00 | 4.90 | 0.18 | 0.00% | 3 | 4 | 644.1% | ||
| 0.30 | 1.80 | 0.85 | 0.00% | 2 | 7 | 171.9% | 10.00 | 0.30 | 1.20 | 0.55 | 0.00% | 2 | 42 | 102.7% | ||
| 0.00 | 0.70 | 0.60 | 0.00% | 1 | 45 | 171.5% | 12.50 | 2.15 | 3.20 | 1.80 | 0.00% | 1 | 16 | 82.8% | ||
| 0.00 | 0.50 | 0.16 | 0.00% | 5 | 6 | 215.2% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 5.70 | 10.00 | 7.20 | 0.00% | — | 2 | 249.6% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 3 | 59 | 304.3% | 20.00 | — | — | — | — | — | — | — | ||