SOAR AI, Inc. SOAR
Set alert
0.23 USD 0.00 -1.54%
At close · Oct 30
0.23 0.00 -1.74%
After hours · Oct 30, 7:59 PM ET
0.2201 Day range 0.2365
0.128 52-week range 1.51
- YTD
- -64.06%
- 1 year
- -83.09%
- Open
- 0.2265
- Prev close
- 0.2336
- Mkt cap
- 12.34M
- Vol
- 1.27M
- Avg vol
- 51.74M
- EPS
- -0.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2201
- High
- 0.2365
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 0.61
- Inst. own
- 12.04%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.27016
- 200-d avg
- 1.02
- 1y target
- 0.00
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare SOAR
Chart and line up SOAR against other symbols or a saved comparison set.
- SOAR SOAR AI, Inc.
0.23
0.00 -1.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOAR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.23 | 755.72 | 690.49 |
| Change | -0.0036 | -13.64 | -24.85 |
| Change % | -1.54% | -1.77% | -3.47% |
| Open | 0.2265 | 761.38 | 697.13 |
| Day high | 0.2365 | 761.46 | 698.63 |
| Day low | 0.2201 | 750.36 | 683.45 |
| Previous close | 0.2336 | 769.36 | 715.34 |
| Volume | 1.27M | 77.70M | 85.24M |
| Average volume | 51.74M | 41.22M | 34.57M |
| Market cap | 12.34M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.51 | 779.09 | 759.66 |
| 52-week low | 0.128 | 631.97 | 558.28 |
| 1-week return | -7.63% | -0.559233% | -1.97% |
| 1-month return | -30.72% | -0.906075% | -6.66% |
| 3-month return | +74.24% | +1.89% | +1.02% |
| 6-month return | -2.54% | +5.16% | +3.41% |
| Year-to-date return | -64.06% | +10.82% | +12.40% |
| 1-year return | -83.09% | +11.16% | +10.29% |
| 2-year return | -95.68% | +32.90% | +42.71% |
| 50-day moving average | 0.23202 | 767.63 | 725.41 |
| 200-day moving average | 0.255245 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.885 | 0.00 | 0.00 |
| Short ratio | 0.61 | — | — |
| Institutional ownership | 12.04% | — | — |