The Southern Company SO
Set alert
93.71 USD +0.72 +0.77%
At close · Oct 30
94.00 +0.29 +0.31%
After hours · Oct 30, 4:00 PM ET
93.47 Day range 94.33
81.69 52-week range 99.58
- YTD
- +7.47%
- 1 year
- -0.35%
- Open
- 93.99
- Prev close
- 92.99
- Mkt cap
- 107.80B
- Vol
- 6.07M
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.58
- Div yield
- 3.27%
More statistics
- Low
- 93.47
- High
- 94.33
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 17, 2026Dividend: 0.74
- Feb 19, 2026Earnings: 0.55; estimate 0.558; surprise -1.43%
- Apr 30, 2026Earnings: 1.32; estimate 1.21; surprise 9.09%
- May 18, 2026Dividend: 0.76
- Jul 30, 2026Earnings: 1.13; estimate 1.01; surprise 11.88%
- Aug 17, 2026Dividend: 0.76
- Oct 13, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 15, 2026Rating: Truist Securities · Hold → Hold
- Oct 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: Jefferies · Hold → Hold
- Oct 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Buy
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.