The Southern Company SO
Set alert
93.71 USD +0.72 +0.77%
At close · Oct 30
93.59 -0.12 -0.13%
After hours · Oct 30, 6:50 PM ET
93.47 Day range 94.33
82.35 52-week range 99.11
- YTD
- +7.47%
- 1 year
- -1.43%
- Open
- 93.99
- Prev close
- 92.99
- Mkt cap
- 107.80B
- Vol
- 6.07M
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.58
- Div yield
- 3.27%
More statistics
- Low
- 93.47
- High
- 94.33
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
1D chart
Price, volume, indicators and comparisons
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:57 PM | 1 day ago |
| MACD: Sell Signal | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:42 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:35 PM | 1 day ago |
| SMA: Bullish | 2:35 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| SMA: Bearish | 2:34 PM | 1 day ago |
| SMA: Bullish | 2:33 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:24 PM | 1 day ago |
| MACD: Buy Signal | 2:22 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bearish | 2:06 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:56 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| MACD: Buy Signal | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| MACD: Sell Signal | 1:18 PM | 1 day ago |
| MACD: Buy Signal | 1:08 PM | 1 day ago |
| SMA: Bullish | 1:03 PM | 1 day ago |
| SMA: Bullish | 1:01 PM | 1 day ago |
| SMA: Bearish | 12:59 PM | 1 day ago |
| SMA: Bullish | 12:55 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| MACD: Sell Signal | 12:54 PM | 1 day ago |
| RSI: Overbought | 12:50 PM | 1 day ago |
| MACD: Buy Signal | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| MACD: Sell Signal | 12:22 PM | 1 day ago |
| MACD: Buy Signal | 12:06 PM | 1 day ago |
| SMA: Bearish | 11:56 AM | 1 day ago |
| MACD: Sell Signal | 11:48 AM | 1 day ago |
| RSI: Overbought | 11:38 AM | 1 day ago |
| MACD: Buy Signal | 11:32 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:26 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bullish | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:05 AM | 1 day ago |
| SMA: Bullish | 11:02 AM | 1 day ago |
| MACD: Buy Signal | 10:58 AM | 1 day ago |
| SMA: Bearish | 10:37 AM | 1 day ago |
| SMA: Bearish | 10:35 AM | 1 day ago |
| MACD: Sell Signal | 10:33 AM | 1 day ago |
| SMA: Bullish | 10:11 AM | 1 day ago |
| MACD: Buy Signal | 10:08 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.