TD SYNNEX Corporation SNX
230.39 USD +2.35 (+1.03%)
At closeNov 4, 2026, 4:07 PM EST
230.39 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
225.05 Day range 232.49
142.22 52-week range 298.77
- YTD
- +53.36%
- 1 year
- +52.66%
SNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 1.80 | 0.60 | 0.00% | 1 | 12 | 61.4% | ||
| 46.80 | 50.40 | 54.90 | 0.00% | — | 5 | 168.9% | 200.00 | 0.00 | 1.10 | 0.70 | -33.33% | 1 | 885 | 50.9% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 2.55 | 3.30 | 0.00% | 295 | 630 | 49.9% | ||
| 13.60 | 16.20 | 12.50 | 0.00% | 1 | 7 | 52.5% | 220.00 | 3.40 | 5.00 | 4.90 | 0.00% | 5 | 138 | 47.9% | ||
| 7.40 | 9.30 | 9.20 | -31.95% | 13 | 13 | 45.9% | 230.00 | 7.10 | 8.00 | 9.20 | 0.00% | 38 | 181 | 41.4% | ||
| 4.00 | 5.10 | 4.70 | +17.50% | 1 | 31 | 45.0% | 240.00 | 12.30 | 14.50 | 14.20 | -17.92% | 1 | 52 | 43.9% | ||
| 0.90 | 3.70 | 2.35 | +9.30% | 10 | 75 | 52.2% | 250.00 | 19.50 | 22.90 | 21.36 | +209.57% | 22 | 189 | 49.6% | ||
| 0.00 | 1.85 | 1.15 | -41.03% | 2 | 74 | 51.0% | 260.00 | 29.00 | 31.70 | 32.37 | +158.96% | 20 | 80 | 53.0% | ||
| 0.00 | 2.55 | 0.55 | 0.00% | 1 | 85 | 55.3% | 270.00 | 37.70 | 41.20 | 18.75 | 0.00% | 1 | 138 | 58.7% | ||
| 0.00 | 2.30 | 3.10 | 0.00% | 5 | 81 | 62.7% | 280.00 | 47.50 | 50.50 | 35.35 | 0.00% | 2 | 29 | 59.2% | ||