SNX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 190.00 | | 0.00 | 1.25 | 0.05 | 0.00% | 10 | 12 | 57.7% |
|---|
| 46.80 | 50.40 | 54.90 | 0.00% | — | 5 | 130.0% | 200.00 | | 0.00 | 1.65 | 0.45 | 0.00% | 1 | 882 | 59.3% |
|---|
| — | — | — | — | — | — | — | 210.00 | | 0.10 | 3.50 | 0.57 | 0.00% | 7 | 501 | 60.4% |
|---|
| 19.30 | 22.00 | 49.99 | 0.00% | 6 | 3 | 55.8% | 220.00 | | 1.90 | 4.70 | 5.60 | +515.38% | 72 | 15 | 52.0% |
|---|
| 12.40 | 14.90 | 13.52 | -57.48% | 12 | 7 | 51.8% | 230.00 | | 4.80 | 7.60 | 10.00 | +455.56% | 6 | 137 | 48.6% |
|---|
| 6.90 | 9.40 | 7.70 | -44.64% | 1 | 9 | 49.5% | 240.00 | | 10.20 | 12.40 | 3.90 | 0.00% | 3 | 51 | 47.8% |
|---|
| 3.10 | 5.80 | 13.10 | 0.00% | 10 | 64 | 49.5% | 250.00 | | 16.40 | 18.50 | 6.90 | 0.00% | 11 | 189 | 46.2% |
|---|
| 0.85 | 4.10 | 2.00 | -78.95% | 1 | 73 | 53.8% | 260.00 | | 23.90 | 26.60 | 12.50 | 0.00% | 17 | 80 | 48.6% |
|---|
| 0.45 | 2.75 | 2.75 | -46.08% | 10 | 87 | 56.2% | 270.00 | | 33.00 | 35.50 | 18.75 | 0.00% | 1 | 138 | 51.6% |
|---|
| 0.10 | 2.60 | 3.10 | 0.00% | 5 | 81 | 53.7% | 280.00 | | 42.20 | 44.80 | 35.35 | 0.00% | 2 | 34 | 54.4% |
|---|
Sign in to watch contracts
