Senstar Technologies Corporation SNT
Set alert
1.56 USD -0.09 -5.45%
At close · Oct 30
1.56 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.56 Day range 1.64
1.34 52-week range 4.91
- YTD
- -67.70%
- 1 year
- -67.90%
- Open
- 1.64
- Prev close
- 1.65
- Mkt cap
- 36.40M
- Vol
- 3.02K
- Avg vol
- 12.85K
- EPS
- 0.02
- P/E
- 78.00
- Div yield
- 0.00%
More statistics
- Low
- 1.56
- High
- 1.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 52.09%
- Dividend
- 0.00
- Ex-div date
- Sep 22, 2021
- 50-d avg
- 2.31
- 200-d avg
- 1.72
- 1y target
- 0.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SNT
Chart and line up SNT against other symbols or a saved comparison set.
- SNT Senstar Technologies Corporation
1.56
-0.09 -5.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNT | SPY | QQQ |
|---|---|---|---|
| Last price | 1.56 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -5.45% | -1.77% | -3.47% |
| Open | 1.64 | 761.38 | 697.13 |
| Day high | 1.64 | 761.46 | 698.63 |
| Day low | 1.56 | 750.36 | 683.45 |
| Previous close | 1.65 | 769.36 | 715.34 |
| Volume | 3.02K | 77.70M | 85.24M |
| Average volume | 12.85K | 41.22M | 34.57M |
| Market cap | 36.40M | 812.08B | 483.28B |
| P/E ratio | 78.00 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.91 | 779.09 | 759.66 |
| 52-week low | 1.34 | 631.97 | 558.28 |
| 1-week return | +12.23% | -0.559233% | -1.97% |
| 1-month return | -3.70% | -0.906075% | -6.66% |
| 3-month return | -10.34% | +1.89% | +1.02% |
| 6-month return | -43.27% | +5.16% | +3.41% |
| Year-to-date return | -67.70% | +10.82% | +12.40% |
| 1-year return | -67.90% | +11.16% | +10.29% |
| 2-year return | +5.41% | +32.90% | +42.71% |
| 50-day moving average | 1.58 | 767.63 | 725.41 |
| 200-day moving average | 2.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.38 | — | — |
| Institutional ownership | 52.09% | — | — |