Synopsys, Inc. SNPS
462.88 USD -3.20 (-0.69%)
At closeNov 4, 2026, 8:48 AM EST
464.00 +1.12 +0.24%
Pre-market · Nov 4, 8:48 AM ET
445.56 Day range 464.51
362.55 52-week range 539.48
- YTD
- -1.46%
- 1 year
- +11.18%
MAX chart
Signals (173)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 173.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 473.73 | Bearish |
| EMA (5) | EMA | 467.20 | Bearish |
| SMA (10) | SMA | 460.12 | Bullish |
| EMA (10) | EMA | 465.91 | Bearish |
| SMA (20) | SMA | 470.68 | Bearish |
| EMA (20) | EMA | 462.55 | Bullish |
| SMA (21) | SMA | 472.32 | Bearish |
| EMA (21) | EMA | 462.05 | Bullish |
| SMA (25) | SMA | 472.90 | Bearish |
| EMA (25) | EMA | 459.91 | Bullish |
| SMA (30) | SMA | 463.97 | Bearish |
| EMA (30) | EMA | 457.13 | Bullish |
| SMA (50) | SMA | 440.21 | Bullish |
| EMA (50) | EMA | 448.41 | Bullish |
| SMA (63) | SMA | 433.49 | Bullish |
| EMA (63) | EMA | 445.22 | Bullish |
| SMA (75) | SMA | 425.70 | Bullish |
| EMA (75) | EMA | 443.50 | Bullish |
| SMA (100) | SMA | 429.53 | Bullish |
| EMA (100) | EMA | 442.18 | Bullish |
| SMA (125) | SMA | 443.01 | Bullish |
| EMA (125) | EMA | 442.55 | Bullish |
| SMA (150) | SMA | 444.27 | Bullish |
| EMA (150) | EMA | 443.77 | Bullish |
| SMA (200) | SMA | 442.99 | Bullish |
| EMA (200) | EMA | 446.54 | Bullish |
| VWAP (HLC/3) | VWAP | 465.98 | Bearish |
| ZZ (0.05) | ZigZag | 462.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 423.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 427.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 454.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 470.50 | Bearish |
| WMA (10) | Weighted Moving Average | 466.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 468.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 464.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 470.72 | Bearish |