Synopsys, Inc. SNPS
466.97 USD +16.51 (+3.67%)
At closeNov 9, 2026, 6:18 PM EST
470.00 +3.03 +0.65%
After hours · Nov 9, 6:18 PM ET
451.78 Day range 470.35
362.55 52-week range 539.48
- YTD
- -0.59%
- 1 year
- +18.69%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 12 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 456.71 | Bullish |
| EMA (5) | EMA | 459.00 | Bullish |
| SMA (10) | SMA | 466.38 | Bullish |
| EMA (10) | EMA | 460.40 | Bullish |
| SMA (20) | SMA | 461.06 | Bullish |
| EMA (20) | EMA | 460.22 | Bullish |
| SMA (21) | SMA | 463.04 | Bullish |
| EMA (21) | EMA | 459.97 | Bullish |
| SMA (25) | SMA | 469.57 | Bearish |
| EMA (25) | EMA | 458.68 | Bullish |
| SMA (30) | SMA | 468.61 | Bearish |
| EMA (30) | EMA | 456.72 | Bullish |
| SMA (50) | SMA | 442.10 | Bullish |
| EMA (50) | EMA | 449.43 | Bullish |
| SMA (63) | SMA | 436.28 | Bullish |
| EMA (63) | EMA | 446.42 | Bullish |
| SMA (75) | SMA | 429.80 | Bullish |
| EMA (75) | EMA | 444.69 | Bullish |
| SMA (100) | SMA | 429.55 | Bullish |
| EMA (100) | EMA | 443.18 | Bullish |
| SMA (125) | SMA | 441.17 | Bullish |
| EMA (125) | EMA | 443.34 | Bullish |
| SMA (150) | SMA | 445.82 | Bullish |
| EMA (150) | EMA | 444.36 | Bullish |
| SMA (200) | SMA | 441.88 | Bullish |
| EMA (200) | EMA | 446.83 | Bullish |
| VWAP (HLC/3) | VWAP | 465.79 | Bearish |
| ZZ (0.05) | ZigZag | 466.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 425.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 436.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 454.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 467.35 | Bearish |
| WMA (10) | Weighted Moving Average | 461.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 456.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 465.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 462.32 | Bullish |