Synopsys, Inc. SNPS
440.31 USD -22.64 (-4.89%)
At closeNov 6, 2026, 4:09 AM EST
444.99 +4.68 +1.06%
Pre-market · Nov 6, 4:09 AM ET
436.50 Day range 455.00
362.55 52-week range 539.48
- YTD
- -6.26%
- 1 year
- +7.63%
5D chart
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 16 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 459.97 | Bearish |
| EMA (5) | EMA | 457.29 | Bearish |
| SMA (10) | SMA | 463.08 | Bearish |
| EMA (10) | EMA | 460.82 | Bearish |
| SMA (20) | SMA | 465.82 | Bearish |
| EMA (20) | EMA | 460.47 | Bearish |
| SMA (21) | SMA | 467.34 | Bearish |
| EMA (21) | EMA | 460.15 | Bearish |
| SMA (25) | SMA | 472.01 | Bearish |
| EMA (25) | EMA | 458.62 | Bearish |
| SMA (30) | SMA | 466.14 | Bearish |
| EMA (30) | EMA | 456.40 | Bearish |
| SMA (50) | SMA | 441.90 | Bearish |
| EMA (50) | EMA | 448.64 | Bearish |
| SMA (63) | SMA | 434.78 | Bullish |
| EMA (63) | EMA | 445.60 | Bearish |
| SMA (75) | SMA | 427.52 | Bullish |
| EMA (75) | EMA | 443.91 | Bearish |
| SMA (100) | SMA | 429.48 | Bullish |
| EMA (100) | EMA | 442.54 | Bearish |
| SMA (125) | SMA | 442.06 | Bearish |
| EMA (125) | EMA | 442.83 | Bearish |
| SMA (150) | SMA | 445.00 | Bearish |
| EMA (150) | EMA | 443.97 | Bearish |
| SMA (200) | SMA | 442.34 | Bearish |
| EMA (200) | EMA | 446.59 | Bearish |
| VWAP (HLC/3) | VWAP | 465.84 | Bearish |
| ZZ (0.05) | ZigZag | 440.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 421.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 432.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 453.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 468.63 | Bearish |
| WMA (10) | Weighted Moving Average | 463.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 454.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 469.93 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 466.18 | Bearish |