Synopsys, Inc. SNPS
450.46 USD +10.15 (+2.31%)
At closeNov 6, 2026, 5:31 PM EST
450.46 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
438.01 Day range 453.60
362.55 52-week range 539.48
- YTD
- -4.10%
- 1 year
- +13.71%
5Y chart
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 456.54 | Bearish |
| EMA (5) | EMA | 455.01 | Bearish |
| SMA (10) | SMA | 465.11 | Bearish |
| EMA (10) | EMA | 458.93 | Bearish |
| SMA (20) | SMA | 462.84 | Bearish |
| EMA (20) | EMA | 459.51 | Bearish |
| SMA (21) | SMA | 465.09 | Bearish |
| EMA (21) | EMA | 459.27 | Bearish |
| SMA (25) | SMA | 470.43 | Bearish |
| EMA (25) | EMA | 457.99 | Bearish |
| SMA (30) | SMA | 466.96 | Bearish |
| EMA (30) | EMA | 456.02 | Bearish |
| SMA (50) | SMA | 441.61 | Bullish |
| EMA (50) | EMA | 448.71 | Bullish |
| SMA (63) | SMA | 435.39 | Bullish |
| EMA (63) | EMA | 445.75 | Bullish |
| SMA (75) | SMA | 428.55 | Bullish |
| EMA (75) | EMA | 444.08 | Bullish |
| SMA (100) | SMA | 429.50 | Bullish |
| EMA (100) | EMA | 442.70 | Bullish |
| SMA (125) | SMA | 441.54 | Bullish |
| EMA (125) | EMA | 442.96 | Bullish |
| SMA (150) | SMA | 445.36 | Bullish |
| EMA (150) | EMA | 444.05 | Bullish |
| SMA (200) | SMA | 442.05 | Bullish |
| EMA (200) | EMA | 446.63 | Bullish |
| VWAP (HLC/3) | VWAP | 465.79 | Bearish |
| ZZ (0.05) | ZigZag | 450.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 422.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 434.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 453.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 467.72 | Bearish |
| WMA (10) | Weighted Moving Average | 461.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 451.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 468.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 463.19 | Bearish |