Xtrackers S&P 500 Scored & Screened ETF SNPE
Set alert
68.70 USD -1.25 -1.79%
At close · Oct 30
68.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
68.25 Day range 69.27
57.89 52-week range 71.88
- YTD
- +10.01%
- 1 year
- +11.08%
- Open
- 69.32
- Prev close
- 69.95
- Mkt cap
- 2.90B
- Vol
- 302.11K
- Avg vol
- 272.57K
- EPS
- 3.02
- P/E
- 22.74
- Div yield
- 0.00%
More statistics
- Low
- 68.25
- High
- 69.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.40
- 200-d avg
- 66.77
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 19, 2025Dividend: 0.19255
- Mar 20, 2026Dividend: 0.12062
- Jun 18, 2026Dividend: 0.18838
- Sep 18, 2026Dividend: 0.17558
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SNPE
Chart and line up SNPE against other symbols or a saved comparison set.
- SNPE Xtrackers S&P 500 Scored & Screened ETF
68.70
-1.25 -1.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNPE | SPY | QQQ |
|---|---|---|---|
| Last price | 68.70 | 755.72 | 690.49 |
| Change | -1.25 | -13.64 | -24.85 |
| Change % | -1.79% | -1.77% | -3.47% |
| Open | 69.32 | 761.38 | 697.13 |
| Day high | 69.27 | 761.46 | 698.63 |
| Day low | 68.25 | 750.36 | 683.45 |
| Previous close | 69.95 | 769.36 | 715.34 |
| Volume | 302.11K | 77.70M | 85.24M |
| Average volume | 272.57K | 41.22M | 34.57M |
| Market cap | 2.90B | 812.08B | 483.28B |
| P/E ratio | 22.74 | 23.99 | 26.44 |
| Earnings per share | 3.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 71.88 | 779.09 | 759.66 |
| 52-week low | 57.89 | 631.97 | 558.28 |
| 1-week return | -0.908698% | -0.559233% | -1.97% |
| 1-month return | -1.76% | -0.906075% | -6.66% |
| 3-month return | +1.13% | +1.89% | +1.02% |
| 6-month return | +4.50% | +5.16% | +3.41% |
| Year-to-date return | +10.01% | +10.82% | +12.40% |
| 1-year return | +11.08% | +11.16% | +10.29% |
| 2-year return | +32.14% | +32.90% | +42.71% |
| 50-day moving average | 70.40 | 767.63 | 725.41 |
| 200-day moving average | 66.77 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |