Stryve Foods, Inc. SNAX
Set alert
0.00 USD 0.00 0.00%
At close · Oct 29
0.57 +0.57 +51,827.27%
After hours · Oct 29, 4:00 PM ET
0.0022 Day range 0.0022
0.0001 52-week range 0.061
- YTD
- -56.00%
- 1 year
- -56.00%
- Open
- 0.0022
- Prev close
- 0.0011
- Mkt cap
- 4.79K
- Vol
- 109
- Avg vol
- 2.04K
- EPS
- -0.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0022
- High
- 0.0022
- Forward P/E
- -0.12
- Beta
- 1.09
- Short ratio
- 1.02
- Inst. own
- 9.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.85668
- 200-d avg
- 1.43
- 1y target
- 4.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
Compare SNAX
Chart and line up SNAX against other symbols or a saved comparison set.
- SNAX Stryve Foods, Inc.
0.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNAX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0011 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.0022 | 761.38 | 697.13 |
| Day high | 0.0022 | 761.46 | 698.63 |
| Day low | 0.0022 | 750.36 | 683.45 |
| Previous close | 0.0011 | 769.36 | 715.34 |
| Volume | 109 | 77.70M | 85.24M |
| Average volume | 2.04K | 41.22M | 34.57M |
| Market cap | 4.79K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.061 | 779.09 | 759.66 |
| 52-week low | 0.0001 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | -97.32% | +1.89% | +1.02% |
| 6-month return | -96.33% | +5.16% | +3.41% |
| Year-to-date return | -56.00% | +10.82% | +12.40% |
| 1-year return | -56.00% | +11.16% | +10.29% |
| 2-year return | -99.89% | +32.90% | +42.71% |
| 50-day moving average | 0.0011 | 767.63 | 725.41 |
| 200-day moving average | 0.010368 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 1.09 | 0.00 | 0.00 |
| Short ratio | 1.02 | — | — |
| Institutional ownership | 9.09% | — | — |