Snap Inc. SNAP
Set alert
5.34 USD -0.34 -5.99%
At close · Oct 30
5.34 0.00 -0.00%
After hours · Oct 30, 7:59 PM ET
5.21 Day range 5.49
3.93 52-week range 9.09
- YTD
- -33.83%
- 1 year
- -29.74%
- Open
- 5.46
- Prev close
- 5.68
- Mkt cap
- 9.03B
- Vol
- 49.98M
- Avg vol
- 38.67M
- EPS
- -0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.21
- High
- 5.49
- Forward P/E
- 6.86
- Beta
- 1.08
- Short ratio
- 2.27
- Inst. own
- 45.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 5.75
- 200-d avg
- 5.45
- 1y target
- 7.44
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
SNAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.51 | 2.35 | -31.29% | 10 | 2 | 434.4% | 3.00 | — | — | — | — | — | — | — | ||
| 1.64 | 2.05 | 1.85 | -38.54% | 6 | 2 | 150.0% | 3.50 | 0.00 | 0.01 | 0.01 | -91.67% | 6 | 10 | 150.0% | ||
| 1.12 | 1.61 | 1.71 | 0.00% | 4 | 8 | 150.0% | 4.00 | 0.00 | 0.02 | 0.01 | 0.00% | 1,141 | 134 | 125.0% | ||
| 0.76 | 0.98 | 0.94 | -35.62% | 5 | 58 | 103.1% | 4.50 | 0.06 | 0.07 | 0.07 | +75.00% | 788 | 1,621 | 129.7% | ||
| 0.55 | 0.62 | 0.60 | -25.93% | 1,452 | 614 | 148.4% | 5.00 | 0.20 | 0.24 | 0.22 | +46.67% | 3,005 | 3,817 | 138.3% | ||
| 0.32 | 0.37 | 0.34 | -34.62% | 2,687 | 5,623 | 151.6% | 5.50 | 0.46 | 0.50 | 0.50 | +38.89% | 754 | 3,467 | 143.0% | ||
| 0.18 | 0.21 | 0.20 | -41.18% | 5,237 | 5,328 | 155.5% | 6.00 | 0.79 | 0.87 | 0.84 | +29.23% | 286 | 2,468 | 145.3% | ||
| 0.10 | 0.11 | 0.11 | -47.62% | 2,132 | 7,140 | 157.8% | 6.50 | 1.18 | 1.33 | 1.25 | +47.06% | 37 | 1,334 | 153.1% | ||
| 0.05 | 0.07 | 0.05 | -58.33% | 1,521 | 7,172 | 164.1% | 7.00 | 1.64 | 2.01 | 1.71 | +18.75% | 62 | 634 | 225.8% | ||
| 0.03 | 0.04 | 0.03 | -50.00% | 463 | 2,474 | 168.8% | 7.50 | 2.05 | 2.55 | 1.55 | 0.00% | 5 | 5 | 245.3% | ||