SNAP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.51 | 2.35 | -31.29% | 10 | 2 | 434.4% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.64 | 2.05 | 1.85 | -38.54% | 6 | 2 | 150.0% | 3.50 | | 0.00 | 0.01 | 0.01 | -91.67% | 6 | 10 | 150.0% |
|---|
| 1.12 | 1.61 | 1.71 | 0.00% | 4 | 8 | 150.0% | 4.00 | | 0.00 | 0.02 | 0.01 | 0.00% | 1,141 | 134 | 125.0% |
|---|
| 0.76 | 0.98 | 0.94 | -35.62% | 5 | 58 | 103.1% | 4.50 | | 0.06 | 0.07 | 0.07 | +75.00% | 788 | 1,621 | 129.7% |
|---|
| 0.55 | 0.62 | 0.60 | -25.93% | 1,452 | 614 | 148.4% | 5.00 | | 0.20 | 0.24 | 0.22 | +46.67% | 3,005 | 3,817 | 138.3% |
|---|
| 0.32 | 0.37 | 0.34 | -34.62% | 2,687 | 5,623 | 151.6% | 5.50 | | 0.46 | 0.50 | 0.50 | +38.89% | 754 | 3,467 | 143.0% |
|---|
| 0.18 | 0.21 | 0.20 | -41.18% | 5,237 | 5,328 | 155.5% | 6.00 | | 0.79 | 0.87 | 0.84 | +29.23% | 286 | 2,468 | 145.3% |
|---|
| 0.10 | 0.11 | 0.11 | -47.62% | 2,132 | 7,140 | 157.8% | 6.50 | | 1.18 | 1.33 | 1.25 | +47.06% | 37 | 1,334 | 153.1% |
|---|
| 0.05 | 0.07 | 0.05 | -58.33% | 1,521 | 7,172 | 164.1% | 7.00 | | 1.64 | 2.01 | 1.71 | +18.75% | 62 | 634 | 225.8% |
|---|
| 0.03 | 0.04 | 0.03 | -50.00% | 463 | 2,474 | 168.8% | 7.50 | | 2.05 | 2.55 | 1.55 | 0.00% | 5 | 5 | 245.3% |
|---|
Sign in to watch contracts
