WH Smith PLC SMWH.L
Set alert
427.20 GBp -5.40 -1.25%
As of Oct 30, 12:35 PM ET
426.29 Day range 438.20
345.60 52-week range 710.00
- YTD
- -33.15%
- 1 year
- -37.27%
- Open
- 434.80
- Prev close
- 432.60
- Mkt cap
- 642.94M
- Vol
- 765.56K
- Avg vol
- 633.27K
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 426.29
- High
- 438.20
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SMWH.L
Chart and line up SMWH.L against other symbols or a saved comparison set.
- SMWH.L WH Smith PLC
427.20
-5.40 -1.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMWH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 427.20 | 755.72 | 690.49 |
| Change | -5.40 | -13.64 | -24.85 |
| Change % | -1.25% | -1.77% | -3.47% |
| Open | 434.80 | 761.38 | 697.13 |
| Day high | 438.20 | 761.46 | 698.63 |
| Day low | 426.29 | 750.36 | 683.45 |
| Previous close | 432.60 | 769.36 | 715.34 |
| Volume | 765.56K | 77.14M | 85.24M |
| Average volume | 633.27K | 41.46M | 35.11M |
| Market cap | 642.94M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 710.00 | 779.09 | 759.66 |
| 52-week low | 345.60 | 631.97 | 558.28 |
| 1-week return | +1.91% | -0.559233% | -1.97% |
| 1-month return | +9.37% | -0.906075% | -6.66% |
| 3-month return | -4.00% | +1.89% | +1.02% |
| 6-month return | -16.32% | +5.16% | +3.41% |
| Year-to-date return | -33.15% | +10.82% | +12.40% |
| 1-year return | -37.27% | +11.16% | +10.29% |
| 2-year return | -69.22% | +32.90% | +42.71% |
| 50-day moving average | 390.80 | 767.49 | 725.00 |
| 200-day moving average | 490.55 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |